This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/13/17 06/14/17 06/15/17 06/16/17 06/19/17 06/20/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
46.46 44.73 44.46 44.74 44.20 43.23 1983-2017
Contract 2
46.67 44.93 44.68 44.97 44.43 43.51 1985-2017
Contract 3
46.89 45.14 44.91 45.20 44.69 43.77 1983-2017
Contract 4
47.07 45.34 45.14 45.41 44.92 44.02 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.500 1.433 1.436 1.455 1.451 1.424 2005-2017
Contract 2
1.494 1.432 1.434 1.450 1.445 1.419 2005-2017
Contract 3
1.483 1.426 1.429 1.443 1.437 1.412 2005-2017
Contract 4
1.385 1.339 1.341 1.353 1.347 1.323 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.448 1.410 1.415 1.427 1.411 1.395 1980-2017
Contract 2
1.455 1.418 1.422 1.434 1.419 1.402 1994-2017
Contract 3
1.466 1.429 1.432 1.444 1.429 1.412 1980-2017
Contract 4
1.478 1.441 1.443 1.454 1.439 1.422 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/21/2017
Next Release Date: 6/28/2017